UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.65-1.15 (-1.65%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000675002022-08-19 10:09AM EDT2022-08-191.831.051.40+1.43+357.50%22647.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000675002022-08-16 10:50AM EDT2022-08-190.110.000.850.00-12362.11%
HIG220826P000675002022-08-18 10:40AM EDT2022-08-260.250.300.400.00---21.29%