UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.87-0.93 (-1.33%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819C000700002022-08-19 1:15PM EDT2022-08-190.010.000.05-0.22-95.65%1319525.39%
HIG220826C000700002022-08-18 3:49PM EDT2022-08-260.700.250.400.00-72020.66%
HIG220902C000700002022-08-17 9:31AM EDT2022-09-020.300.450.600.00-16619.09%
HIG220909C000700002022-08-15 1:14PM EDT2022-09-090.800.651.150.00-554024.32%
HIG220916C000700002022-08-19 1:15PM EDT2022-09-160.900.851.00-0.46-33.82%1235419.19%
HIG220923C000700002022-08-10 3:07PM EDT2022-09-230.751.101.350.00-7921.39%
HIG220930C000700002022-08-11 11:59AM EDT2022-09-301.151.201.450.00--420.66%
HIG221021C000700002022-08-18 1:36PM EDT2022-10-212.251.952.050.00---22.22%
HIG221216C000700002022-08-17 3:18PM EDT2022-12-163.603.203.400.00-4615824.82%
HIG230120C000700002022-08-15 2:51PM EDT2023-01-204.103.904.200.00-476326.31%
HIG230317C000700002022-08-16 12:24PM EDT2023-03-175.605.005.200.00-3127.33%
HIG230616C000700002022-08-05 2:08PM EDT2023-06-164.706.506.700.00-113928.85%
HIG240119C000700002022-07-28 3:41PM EDT2024-01-195.958.209.100.00-101829.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220819P000700002022-07-14 10:57AM EDT2022-08-198.351.151.350.00-1043.56%
HIG220909P000700002022-08-16 9:31AM EDT2022-09-092.052.052.400.00-1126.15%
HIG220916P000700002022-08-17 3:37PM EDT2022-09-162.132.352.500.00-532324.10%
HIG220923P000700002022-08-16 11:26AM EDT2022-09-232.402.502.700.00-1124.00%
HIG221021P000700002022-08-18 11:53AM EDT2022-10-212.803.203.400.00---24.15%
HIG221216P000700002022-08-16 9:59AM EDT2022-12-164.244.404.600.00-140925.28%
HIG230120P000700002022-06-28 3:40PM EDT2023-01-208.109.009.500.00-3634849.66%
HIG230616P000700002022-08-11 2:49PM EDT2023-06-168.107.207.400.00-4725227.15%
HIG240119P000700002022-08-15 11:40AM EDT2024-01-199.276.7011.300.00-14832.70%