UK markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.64-0.21 (-0.28%)
At close: 04:04PM EST
74.64 +0.02 (+0.03%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216C000700002022-12-05 12:52PM EST2022-12-164.854.605.000.00-12645.22%
HIG221223C000700002022-11-28 2:10PM EST2022-12-235.304.805.200.00--137.50%
HIG221230C000700002022-12-05 9:50AM EST2022-12-305.625.005.400.00-1234.67%
HIG230106C000700002022-11-29 11:16AM EST2023-01-065.895.105.700.00--2134.89%
HIG230120C000700002022-12-07 2:39PM EST2023-01-206.055.606.000.00-173432.23%
HIG230317C000700002022-11-30 10:10AM EST2023-03-177.307.107.400.00-507731.62%
HIG230616C000700002022-12-08 9:54AM EST2023-06-169.369.009.600.00-139833.99%
HIG240119C000700002022-11-18 9:50AM EST2024-01-1912.5012.3013.000.00-836534.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG221216P000700002022-12-09 3:29PM EST2022-12-160.130.050.150.00-856934.96%
HIG221223P000700002022-11-15 1:17PM EST2022-12-231.350.150.650.00-2239.80%
HIG230106P000700002022-11-30 2:16PM EST2023-01-060.610.350.650.00--228.15%
HIG230120P000700002022-12-05 2:48PM EST2023-01-200.950.750.850.00-837725.76%
HIG230317P000700002022-12-07 2:25PM EST2023-03-172.101.952.150.00-117127.16%
HIG230616P000700002022-12-02 11:15AM EST2023-06-163.303.303.700.00-149927.63%
HIG240119P000700002022-12-09 9:59AM EST2024-01-196.105.706.20-0.60-8.96%27327.44%