The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG221216C00070000 | 2022-12-05 12:52PM EST | 2022-12-16 | 4.85 | 4.60 | 5.00 | 0.00 | - | 1 | 26 | 45.22% |
| HIG221223C00070000 | 2022-11-28 2:10PM EST | 2022-12-23 | 5.30 | 4.80 | 5.20 | 0.00 | - | - | 1 | 37.50% |
| HIG221230C00070000 | 2022-12-05 9:50AM EST | 2022-12-30 | 5.62 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 34.67% |
| HIG230106C00070000 | 2022-11-29 11:16AM EST | 2023-01-06 | 5.89 | 5.10 | 5.70 | 0.00 | - | - | 21 | 34.89% |
| HIG230120C00070000 | 2022-12-07 2:39PM EST | 2023-01-20 | 6.05 | 5.60 | 6.00 | 0.00 | - | 1 | 734 | 32.23% |
| HIG230317C00070000 | 2022-11-30 10:10AM EST | 2023-03-17 | 7.30 | 7.10 | 7.40 | 0.00 | - | 50 | 77 | 31.62% |
| HIG230616C00070000 | 2022-12-08 9:54AM EST | 2023-06-16 | 9.36 | 9.00 | 9.60 | 0.00 | - | 1 | 398 | 33.99% |
| HIG240119C00070000 | 2022-11-18 9:50AM EST | 2024-01-19 | 12.50 | 12.30 | 13.00 | 0.00 | - | 8 | 365 | 34.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG221216P00070000 | 2022-12-09 3:29PM EST | 2022-12-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 8 | 569 | 34.96% |
| HIG221223P00070000 | 2022-11-15 1:17PM EST | 2022-12-23 | 1.35 | 0.15 | 0.65 | 0.00 | - | 2 | 2 | 39.80% |
| HIG230106P00070000 | 2022-11-30 2:16PM EST | 2023-01-06 | 0.61 | 0.35 | 0.65 | 0.00 | - | - | 2 | 28.15% |
| HIG230120P00070000 | 2022-12-05 2:48PM EST | 2023-01-20 | 0.95 | 0.75 | 0.85 | 0.00 | - | 8 | 377 | 25.76% |
| HIG230317P00070000 | 2022-12-07 2:25PM EST | 2023-03-17 | 2.10 | 1.95 | 2.15 | 0.00 | - | 1 | 171 | 27.16% |
| HIG230616P00070000 | 2022-12-02 11:15AM EST | 2023-06-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 499 | 27.63% |
| HIG240119P00070000 | 2022-12-09 9:59AM EST | 2024-01-19 | 6.10 | 5.70 | 6.20 | -0.60 | -8.96% | 2 | 73 | 27.44% |
© 2022 Yahoo. All rights reserved.
