The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.98 | 12.00 | 16.80 | 0.00 | - | - | 2 | 78.56% |
| HIG240621C00085000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 12.65 | 12.50 | 15.10 | 0.00 | - | 2 | 329 | 36.48% |
| HIG240920C00085000 | 2024-03-14 1:33PM EDT | 2024-09-20 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 25.97% |
| HIG241018C00085000 | 2024-04-18 12:18PM EDT | 2024-10-18 | 14.90 | 14.90 | 16.90 | 0.00 | - | 6 | 99 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00085000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.25 | 0.00 | - | 319 | 281 | 35.89% |
| HIG240621P00085000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 315 | 28.32% |
| HIG240920P00085000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 1.60 | 1.10 | 1.25 | 0.00 | - | 2 | 12 | 24.02% |
| HIG241018P00085000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.90 | 1.30 | 1.50 | 0.00 | - | 2 | 47 | 23.61% |
© 2024 Yahoo. All rights reserved.