UK Markets open in 3 hrs 54 mins

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.85+0.29 (+0.39%)
At close: 04:04PM EST
74.85 +0.01 (+0.01%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230120C000850002022-07-14 12:58PM EST2023-01-200.400.300.500.00-338631.35%
HIG230317C000850002022-08-11 8:31AM EST2023-03-170.750.800.90+0.75-3024.96%
HIG230616C000850002022-08-08 9:43AM EST2023-06-161.451.851.950.00--58924.52%
HIG240119C000850002022-07-18 10:50AM EST2024-01-192.603.603.900.00--6923.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG230120P000850002021-11-10 6:57AM EST2023-01-2022.1019.8021.600.00--2139.34%