The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00090000 | 2024-04-18 11:17AM EDT | 2024-04-19 | 6.98 | 8.00 | 8.50 | 0.00 | - | 1 | 19 | 0.00% |
| HIG240517C00090000 | 2024-04-12 10:52AM EDT | 2024-05-17 | 8.60 | 9.20 | 9.40 | 0.00 | - | 11 | 20 | 34.28% |
| HIG240621C00090000 | 2024-04-17 1:44PM EDT | 2024-06-21 | 7.80 | 9.60 | 9.90 | 0.00 | - | 1 | 619 | 27.66% |
| HIG240920C00090000 | 2024-04-12 10:30AM EDT | 2024-09-20 | 11.20 | 11.50 | 11.80 | 0.00 | - | 1 | 17 | 27.26% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 11.90 | 12.30 | 0.00 | - | 2 | 435 | 27.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00090000 | 2024-04-18 9:45AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 266 | 141.80% |
| HIG240517P00090000 | 2024-04-18 2:05PM EDT | 2024-05-17 | 0.77 | 0.45 | 0.55 | 0.00 | - | 5 | 27 | 29.57% |
| HIG240621P00090000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.00 | 0.00 | - | 1 | 174 | 24.54% |
| HIG240920P00090000 | 2024-04-19 1:14PM EDT | 2024-09-20 | 2.20 | 2.05 | 2.20 | -0.25 | -10.20% | 9 | 158 | 22.23% |
| HIG241018P00090000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 3.45 | 2.35 | 2.50 | 0.00 | - | 3 | 26 | 21.82% |
© 2024 Yahoo. All rights reserved.