UK markets open in 3 hours 30 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,443.72 -134.58 (-0.72%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,296.29 -562.60 (-1.11%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 220.00 | 56.70 | 24.60 | 28.70 | 0.00 | - | - | 0 | 64.67% |
| HII240517C00240000 | 2024-05-03 3:56PM EDT | 240.00 | 8.95 | 6.00 | 9.00 | +0.85 | +10.49% | 1 | 17 | 29.87% |
| HII240517C00250000 | 2024-05-06 3:42PM EDT | 250.00 | 1.25 | 1.70 | 1.90 | -0.85 | -40.48% | 6 | 81 | 19.37% |
| HII240517C00260000 | 2024-05-03 11:27AM EDT | 260.00 | 0.75 | 0.10 | 0.60 | 0.00 | - | 16 | 57 | 25.10% |
| HII240517C00270000 | 2024-05-02 12:36PM EDT | 270.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 3 | 39 | 35.55% |
| HII240517C00280000 | 2024-05-02 2:23PM EDT | 280.00 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 41 | 51.56% |
| HII240517C00290000 | 2024-05-02 2:23PM EDT | 290.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 11 | 50 | 53.37% |
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 300.00 | 1.65 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 53.13% |
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 310.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 71 | 76.32% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 122.95% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 119.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.70 | 0.00 | - | - | 1 | 47.02% |
| HII240517P00230000 | 2024-05-03 10:35AM EDT | 230.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 10 | 35 | 33.11% |
| HII240517P00240000 | 2024-05-06 1:38PM EDT | 240.00 | 1.05 | 0.65 | 1.90 | -0.45 | -30.00% | 16 | 30 | 26.34% |
| HII240517P00250000 | 2024-05-06 3:31PM EDT | 250.00 | 5.00 | 4.20 | 7.40 | -2.50 | -33.33% | 6 | 17 | 32.15% |
| HII240517P00260000 | 2024-05-03 10:38AM EDT | 260.00 | 16.25 | 11.80 | 16.00 | 0.00 | - | 1 | 31 | 42.51% |
| HII240517P00270000 | 2024-05-03 3:55PM EDT | 270.00 | 24.00 | 21.80 | 26.00 | 0.00 | - | 2 | 33 | 57.89% |
| HII240517P00280000 | 2024-05-02 3:15PM EDT | 280.00 | 32.50 | 31.80 | 36.00 | 0.00 | - | 4 | 14 | 71.47% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 41.70 | 45.90 | 0.00 | - | 1 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.