Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 2024-04-08 12:50PM EDT | 240.00 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HII240517C00250000 | 2024-04-24 9:37AM EDT | 250.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HII240517C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HII240517C00270000 | 2024-04-25 10:08AM EDT | 270.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| HII240517C00280000 | 2024-04-25 10:08AM EDT | 280.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 3.13% |
| HII240517C00290000 | 2024-04-24 11:23AM EDT | 290.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 51 | 6.25% |
| HII240517C00300000 | 2024-04-25 2:02PM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| HII240517C00310000 | 2024-04-19 3:59PM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 63.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HII240517P00230000 | 2024-04-15 3:47PM EDT | 230.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HII240517P00240000 | 2024-04-16 2:08PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HII240517P00250000 | 2024-04-25 10:41AM EDT | 250.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HII240517P00260000 | 2024-04-25 3:47PM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 6.25% |
| HII240517P00270000 | 2024-04-24 1:40PM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 46 | 1.56% |
| HII240517P00280000 | 2024-04-24 1:40PM EDT | 280.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.