UK markets open in 7 hours 22 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,402.18 -695.16 (-1.36%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.70 | 0.00 | - | - | 0 | 220.00 | 2.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | 10 | 35 |
| 8.95 | +0.85 | +10.49% | 1 | 17 | 240.00 | 1.05 | -0.45 | -30.00% | 16 | 30 |
| 1.25 | -0.85 | -40.48% | 6 | 81 | 250.00 | 5.00 | -2.50 | -33.33% | 6 | 17 |
| 0.75 | 0.00 | - | 16 | 57 | 260.00 | 16.25 | 0.00 | - | 1 | 31 |
| 0.70 | 0.00 | - | 3 | 39 | 270.00 | 24.00 | 0.00 | - | 2 | 33 |
| 0.20 | 0.00 | - | 1 | 41 | 280.00 | 32.50 | 0.00 | - | 4 | 14 |
| 0.40 | 0.00 | - | 11 | 50 | 290.00 | 22.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 40 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 71 | 310.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.