UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.76 +1.31 (+1.67%) GOLD FUTURES
2,332.40 -16.70 (-0.71%) DOW
38,668.48 +79.32 (+0.21%) Bitcoin GBP
51,973.14 -441.45 (-0.84%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00300000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 568 | 93.07% |
| HII240920C00300000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 1.21 | 0.30 | 5.00 | 0.00 | - | 1 | 1,136 | 42.31% |
| HII241220C00300000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 2.75 | 0.00 | 4.70 | 0.00 | - | 2 | 33 | 29.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00300000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 41.00 | 44.70 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| HII240920P00300000 | 2024-02-16 10:40AM EDT | 2024-09-20 | 24.00 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
| HII241220P00300000 | 2024-06-04 10:33AM EDT | 2024-12-20 | 50.00 | 55.20 | 60.00 | 0.00 | - | 1 | 0 | 23.79% |
© 2024 Yahoo. All rights reserved.