Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 2024-05-17 | 56.70 | 24.50 | 29.00 | 0.00 | - | - | 0 | 52.66% |
| HII240920C00220000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 29.50 | 30.60 | 32.80 | 0.00 | - | - | 1 | 30.27% |
| HII241220C00220000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 35.00 | 33.50 | 37.50 | 0.00 | - | - | 1 | 30.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 2.39 | 0.00 | 0.70 | 0.00 | - | - | 1 | 43.53% |
| HII240621P00220000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.90 | 0.15 | 1.80 | 0.00 | - | 2 | 18 | 28.82% |
| HII240920P00220000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 3.85 | 2.30 | 3.30 | 0.00 | - | 2 | 43 | 20.94% |
| HII241220P00220000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 6.60 | 4.70 | 7.40 | 0.00 | - | 2 | 3 | 23.43% |
© 2024 Yahoo. All rights reserved.