Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00230000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 20.37 | 16.00 | 19.50 | +1.37 | +7.21% | 1 | 24 | 25.92% |
| HII240920C00230000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 25.10 | 21.50 | 25.30 | 0.00 | - | 1 | 3 | 26.76% |
| HII241220C00230000 | 2023-12-06 1:37PM EDT | 2024-12-20 | 31.31 | 37.40 | 40.50 | 0.00 | - | 2 | 2 | 42.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00230000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.75 | 0.00 | - | 10 | 35 | 31.71% |
| HII240621P00230000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 0.81 | 0.75 | 2.80 | -1.85 | -69.55% | 2 | 14 | 25.50% |
| HII240920P00230000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 5.85 | 4.40 | 5.40 | 0.00 | - | 1 | 19 | 20.39% |
| HII241220P00230000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 8.00 | 6.90 | 10.50 | +3.39 | +73.54% | 3 | 9 | 23.37% |
© 2024 Yahoo. All rights reserved.