Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| HII240621C00240000 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.41 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| HII240920C00240000 | 2024-05-02 2:02PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| HII241220C00240000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00240000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 3.13% |
| HII240621P00240000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 42 | 1.56% |
| HII240920P00240000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
| HII241220P00240000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 0.78% |
© 2024 Yahoo. All rights reserved.