Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00250000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 2.10 | 3.00 | 3.60 | 0.00 | - | 82 | 81 | 23.67% |
| HII240621C00250000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 6.50 | 5.70 | 6.80 | +2.00 | +44.44% | 6 | 91 | 20.97% |
| HII240920C00250000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 11.00 | 12.40 | 15.20 | 0.00 | - | 6 | 16 | 26.01% |
| HII241220C00250000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 18.00 | 16.50 | 20.50 | 0.00 | - | 1 | 42 | 26.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00250000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 5.30 | 2.55 | 5.90 | -2.20 | -29.33% | 1 | 17 | 28.64% |
| HII240621P00250000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 8.00 | 5.70 | 9.30 | -3.40 | -29.82% | 2 | 53 | 24.04% |
| HII240920P00250000 | 2024-05-03 3:58PM EDT | 2024-09-20 | 13.50 | 11.10 | 14.70 | 0.00 | - | 2 | 24 | 22.90% |
| HII241220P00250000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 16.66 | 14.10 | 18.00 | 0.00 | - | 1 | 24 | 21.98% |
© 2024 Yahoo. All rights reserved.