UK markets open in 6 hours 46 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,335.70 +4.50 (+0.19%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,324.70 -713.68 (-1.40%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00260000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.75 | 0.10 | 0.60 | 0.00 | - | 16 | 57 | 25.10% |
| HII240621C00260000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 1.65 | 1.70 | 2.50 | -0.55 | -25.00% | 21 | 87 | 20.46% |
| HII240920C00260000 | 2024-05-06 3:31PM EDT | 2024-09-20 | 7.20 | 6.60 | 8.50 | -1.80 | -20.00% | 1 | 2 | 22.97% |
| HII241220C00260000 | 2024-05-02 3:16PM EDT | 2024-12-20 | 14.10 | 10.30 | 14.50 | 0.00 | - | 2 | 28 | 25.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00260000 | 2024-05-03 10:38AM EDT | 2024-05-17 | 16.25 | 11.80 | 16.00 | 0.00 | - | 1 | 31 | 42.51% |
| HII240621P00260000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 15.10 | 13.80 | 17.10 | 0.00 | - | 2 | 32 | 24.61% |
| HII240920P00260000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 22.29 | 17.20 | 20.80 | 0.00 | - | 4 | 24 | 21.05% |
| HII241220P00260000 | 2024-04-24 2:39PM EDT | 2024-12-20 | 11.90 | 19.40 | 23.50 | 0.00 | - | 1 | 33 | 19.95% |
© 2024 Yahoo. All rights reserved.