Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00270000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.70 | 0.10 | 2.35 | 0.00 | - | 3 | 39 | 49.29% |
| HII240621C00270000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 1.01 | 0.70 | 4.00 | 0.00 | - | 5 | 161 | 31.03% |
| HII240920C00270000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 5.40 | 4.20 | 6.90 | +0.10 | +1.89% | 12 | 1,007 | 23.67% |
| HII241220C00270000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 11.00 | 9.00 | 12.70 | +0.40 | +3.92% | 1 | 26 | 26.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00270000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 24.00 | 19.50 | 22.80 | 0.00 | - | 2 | 33 | 46.86% |
| HII240621P00270000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.80 | 20.00 | 24.00 | 0.00 | - | 3 | 53 | 28.36% |
| HII240920P00270000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 27.90 | 23.40 | 26.80 | 0.00 | - | 201 | 66 | 22.11% |
| HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 25.00 | 29.50 | 0.00 | - | 2 | 16 | 20.98% |
© 2024 Yahoo. All rights reserved.