Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00280000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.65 | 0.00 | - | 1 | 41 | 59.36% |
| HII240621C00280000 | 2024-05-06 11:38AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.70 | -0.20 | -44.44% | 19 | 1,041 | 23.99% |
| HII240920C00280000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 3.40 | 1.20 | 5.00 | 0.00 | - | 10 | 52 | 25.81% |
| HII241220C00280000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 7.00 | 4.80 | 6.30 | 0.00 | - | 1 | 41 | 22.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00280000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 32.50 | 31.80 | 36.00 | 0.00 | - | 4 | 14 | 68.43% |
| HII240621P00280000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 35.69 | 31.90 | 36.00 | 0.00 | - | 1 | 12 | 34.58% |
| HII240920P00280000 | 2024-02-20 3:31PM EDT | 2024-09-20 | 15.00 | 8.20 | 12.90 | 0.00 | - | - | 23 | 0.00% |
| HII241220P00280000 | 2024-04-01 12:07PM EDT | 2024-12-20 | 15.20 | 15.60 | 18.30 | 0.00 | - | 1 | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.