Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 2024-05-17 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 71 | 73.58% |
| HII240621C00310000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | +0.19 | +46.34% | 2 | 150 | 35.67% |
| HII240920C00310000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 1.26 | 0.10 | 5.00 | 0.00 | - | 200 | 154 | 36.82% |
| HII241220C00310000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 9.70 | 0.20 | 4.70 | 0.00 | - | 5 | 56 | 28.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII241220P00310000 | 2024-03-21 1:57PM EDT | 2024-12-20 | 27.60 | 41.60 | 44.70 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.