Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 117.77% |
| HII240621C00330000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.81 | 0.00 | 1.20 | 0.00 | - | 9 | 10 | 50.73% |
| HII240920C00330000 | 2024-05-02 12:54PM EDT | 2024-09-20 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 8 | 38.39% |
| HII241220C00330000 | 2024-05-06 10:33AM EDT | 2024-12-20 | 1.50 | 0.15 | 10.40 | -11.50 | -88.46% | 3 | 25 | 42.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.