UK markets open in 3 hours 35 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,471.36 -106.94 (-0.58%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.20 0.00 (0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,656.23 -171.12 (-0.34%)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 2024-05-17 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 119.14% |
| HII240621C00350000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 25.00% |
| HII240920C00350000 | 2024-02-14 12:08PM EDT | 2024-09-20 | 2.83 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 48.84% |
| HII241220C00350000 | 2024-05-02 9:31AM EDT | 2024-12-20 | 2.50 | 0.10 | 4.60 | 0.00 | - | 20 | 21 | 36.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.