How to choose between saving and investing your money

Does it make sense to compare long term averages of investments with the peak of savings rates?

Hidili Industry International Development Limited (HIIDQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

6.86

+4.60

(+203.65%)

As of 02:16PM EDT. Market open.

Time period:

05 Jun 2023 - 05 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	6.86	6.86	6.86	6.86	6.86	-
03 Jun 2024	6.86	6.86	6.86	6.86	6.86	-
31 May 2024	6.86	6.86	6.86	6.86	6.86	-
30 May 2024	6.86	6.86	6.86	6.86	6.86	-
29 May 2024	6.86	6.86	6.86	6.86	6.86	-
28 May 2024	6.86	6.86	6.86	6.86	6.86	-
24 May 2024	6.86	6.86	6.86	6.86	6.86	-
23 May 2024	6.86	6.86	6.86	6.86	6.86	-
22 May 2024	6.86	6.86	6.86	6.86	6.86	-
21 May 2024	6.86	6.86	6.86	6.86	6.86	-
20 May 2024	6.86	6.86	6.86	6.86	6.86	-
17 May 2024	6.86	6.86	6.86	6.86	6.86	-
16 May 2024	6.86	6.86	6.86	6.86	6.86	-
15 May 2024	6.86	6.86	6.86	6.86	6.86	-
14 May 2024	6.86	6.86	6.86	6.86	6.86	-
13 May 2024	6.86	6.86	6.86	6.86	6.86	-
10 May 2024	6.86	6.86	6.86	6.86	6.86	-
09 May 2024	6.86	6.86	6.86	6.86	6.86	-
08 May 2024	6.86	6.86	6.86	6.86	6.86	-
07 May 2024	6.86	6.86	6.86	6.86	6.86	-
06 May 2024	6.86	6.86	6.86	6.86	6.86	-
03 May 2024	6.86	6.86	6.86	6.86	6.86	-
02 May 2024	6.86	6.86	6.86	6.86	6.86	-
01 May 2024	6.86	6.86	6.86	6.86	6.86	-
30 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
29 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
26 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
25 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
24 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
23 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
22 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
19 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
18 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
17 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
16 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
15 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
12 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
11 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
10 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
09 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
08 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
05 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
04 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
03 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
02 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
01 Apr 2024	6.86	6.86	6.86	6.86	6.86	-
28 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
27 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
26 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
25 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
22 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
21 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
20 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
19 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
18 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
15 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
14 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
13 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
12 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
11 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
08 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
07 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
06 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
05 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
04 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
01 Mar 2024	6.86	6.86	6.86	6.86	6.86	-
29 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
28 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
27 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
26 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
23 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
22 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
21 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
20 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
16 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
15 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
14 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
13 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
12 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
09 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
08 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
07 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
06 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
05 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
02 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
01 Feb 2024	6.86	6.86	6.86	6.86	6.86	-
31 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
30 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
29 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
26 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
25 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
24 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
23 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
22 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
19 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
18 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
17 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
16 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
12 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
11 Jan 2024	6.86	6.86	6.86	6.86	6.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,490.17-347.29(-0.89%)

HANG SENG18,424.96-19.15(-0.10%)

CRUDE OIL73.97+0.72(+0.98%)

GOLD FUTURES2,371.80+24.40(+1.04%)

DOW38,739.98+28.69(+0.07%)

Bitcoin GBP55,927.21+701.88(+1.27%)

How to choose between saving and investing your money

Hidili Industry International Development Limited (HIIDQ)

NIKKEI 225
38,490.17
-347.29(-0.89%)

HANG SENG
18,424.96
-19.15(-0.10%)

CRUDE OIL
73.97
+0.72(+0.98%)

GOLD FUTURES
2,371.80
+24.40(+1.04%)

DOW
38,739.98
+28.69(+0.07%)

Bitcoin GBP
55,927.21
+701.88(+1.27%)