UK markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.12-0.19 (-2.60%)
At close: 04:00PM EDT
7.08 -0.04 (-0.56%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX241220C000020002024-07-08 12:06PM EDT2.006.204.905.500.00--0129.69%
HIMX241220C000030002024-07-09 3:44PM EDT3.005.103.904.500.00-41291.41%
HIMX241220C000040002024-07-02 3:41PM EDT4.004.102.903.400.00-1452.34%
HIMX241220C000050002024-07-17 3:54PM EDT5.002.902.052.600.00-72058.59%
HIMX241220C000060002024-07-23 10:36AM EDT6.001.741.251.750.00-27766.41%
HIMX241220C000070002024-07-16 11:40AM EDT7.001.670.001.300.00-18969.43%
HIMX241220C000080002024-07-25 11:49AM EDT8.000.660.400.70-0.04-5.71%434756.64%
HIMX241220C000090002024-07-22 9:31AM EDT9.000.550.100.700.00-251953.71%
HIMX241220C000100002024-07-23 10:02AM EDT10.000.320.200.300.00-73,22654.20%
HIMX241220C000110002024-07-12 9:30AM EDT11.000.450.000.350.00-421556.45%
HIMX241220C000120002024-07-15 1:40PM EDT12.000.200.050.250.00-123161.13%
HIMX241220C000150002024-07-11 2:17PM EDT15.000.100.000.750.00--199.32%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX241220P000040002024-07-05 12:54PM EDT4.000.050.000.750.00-1039105.08%
HIMX241220P000050002024-07-05 9:30AM EDT5.000.100.100.200.00-110252.73%
HIMX241220P000060002024-07-24 2:25PM EDT6.000.300.000.550.00-42161.13%
HIMX241220P000070002024-07-24 2:40PM EDT7.000.700.001.000.00-114359.18%
HIMX241220P000080002024-07-16 12:13PM EDT8.000.950.001.700.00-56963.28%
HIMX241220P000090002024-07-12 1:00PM EDT9.001.351.852.350.00-22258.01%
HIMX241220P000100002024-07-12 1:31PM EDT10.002.052.753.500.00--853.91%
HIMX241220P000110002024-07-08 11:28AM EDT11.003.003.704.600.00--164.65%