UK markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.14-0.17 (-2.39%)
As of 03:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240816C000020002024-07-18 10:34AM EDT2.005.585.005.500.00-40360.94%
HIMX240816C000030002024-07-18 10:33AM EDT3.004.804.004.500.00-34254.69%
HIMX240816C000040002024-07-16 10:45AM EDT4.004.003.003.500.00--1181.25%
HIMX240816C000060002024-07-24 12:43PM EDT6.001.251.101.40-0.20-13.79%11174.22%
HIMX240816C000070002024-07-25 9:56AM EDT7.000.570.450.55-0.03-5.00%10717260.55%
HIMX240816C000080002024-07-25 2:28PM EDT8.000.150.100.20-0.05-25.00%71,02760.55%
HIMX240816C000090002024-07-25 2:45PM EDT9.000.050.000.050.00-412,25857.03%
HIMX240816C000100002024-07-22 9:54AM EDT10.000.050.000.050.00-1054376.56%
HIMX240816C000110002024-07-17 11:47AM EDT11.000.050.000.050.00-4018292.19%
HIMX240816C000120002024-06-26 9:30AM EDT12.000.380.000.100.00-313121.09%
HIMX240816C000130002024-07-12 11:23AM EDT13.000.060.000.200.00--5155.47%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240816P000050002024-07-08 3:41PM EDT5.000.050.000.750.00-5082191.02%
HIMX240816P000060002024-07-19 10:28AM EDT6.000.100.050.150.00-1670.31%
HIMX240816P000070002024-07-25 1:33PM EDT7.000.300.300.35+0.10+50.00%117055.08%
HIMX240816P000080002024-07-24 2:06PM EDT8.000.790.851.200.00-226362.50%
HIMX240816P000090002024-07-12 12:15PM EDT9.001.051.652.050.00-788098.83%
HIMX240816P000100002024-07-23 3:04PM EDT10.002.502.603.000.00-22235112.50%
HIMX240816P000110002024-07-17 12:03PM EDT11.003.203.705.200.00--1218.95%
HIMX240816P000120002024-07-10 3:13PM EDT12.004.004.706.500.00--0264.26%
HIMX240816P000150002024-07-12 3:57PM EDT15.006.807.709.700.00--0332.03%