UK markets close in 7 hours 21 minutes

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.72-0.43 (-5.28%)
At close: 04:00PM EDT
7.77 +0.05 (+0.65%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240719C000080002024-07-17 3:36PM EDT2024-07-190.050.000.000.00-20012.50%
HIMX240816C000080002024-07-17 3:50PM EDT2024-08-160.470.000.000.00-1803.13%
HIMX240920C000080002024-07-17 2:29PM EDT2024-09-200.650.000.000.00-2403.13%
HIMX241220C000080002024-07-17 1:23PM EDT2024-12-200.950.000.000.00-1201.56%
HIMX250117C000080002024-07-16 9:48AM EDT2025-01-171.200.000.000.00-2601.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX240719P000080002024-07-17 1:49PM EDT2024-07-190.300.000.000.00-11900.00%
HIMX240816P000080002024-07-17 3:56PM EDT2024-08-160.650.000.000.00-6400.00%
HIMX240920P000080002024-07-17 2:54PM EDT2024-09-200.850.000.000.00-2400.00%
HIMX241220P000080002024-07-16 12:13PM EDT2024-12-200.950.000.000.00-500.00%
HIMX250117P000080002024-07-17 2:30PM EDT2025-01-171.150.000.000.00-400.00%