Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 74 | 126.56% |
| HIMX240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.20 | 0.25 | 0.30 | -0.02 | -9.09% | 2 | 468 | 52.73% |
| HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 1,409 | 55.47% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 93.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-05-02 10:09AM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 339 | 52.73% |
| HIMX240517P00006000 | 2024-05-03 12:02PM EDT | 6.00 | 0.91 | 0.75 | 1.05 | -0.07 | -7.14% | 2 | 18 | 67.19% |
© 2024 Yahoo. All rights reserved.