UK markets open in 7 hours 57 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.16 -2,183.90 (-4.53%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 3.00 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 196.09% |
| HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 4.00 | 1.12 | 0.10 | 1.20 | 0.00 | - | 1 | 14 | 88.67% |
| HIMX240621C00005000 | 2024-04-30 3:41PM EDT | 5.00 | 0.31 | 0.25 | 0.40 | 0.00 | - | 137 | 1,077 | 55.47% |
| HIMX240621C00006000 | 2024-05-01 3:07PM EDT | 6.00 | 0.08 | 0.00 | 0.10 | +0.02 | +33.33% | 5 | 2,254 | 52.73% |
| HIMX240621C00007000 | 2024-04-16 9:50AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 885 | 54.69% |
| HIMX240621C00008000 | 2024-04-24 10:23AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,180 | 70.31% |
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 9.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 166.21% |
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 95.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 4.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 49.22% |
| HIMX240621P00005000 | 2024-05-01 11:23AM EDT | 5.00 | 0.29 | 0.20 | 0.30 | +0.03 | +11.54% | 4 | 637 | 37.89% |
| HIMX240621P00006000 | 2024-04-26 9:49AM EDT | 6.00 | 0.98 | 1.00 | 2.60 | 0.00 | - | 14 | 1,054 | 149.61% |
| HIMX240621P00007000 | 2024-04-19 3:06PM EDT | 7.00 | 2.15 | 1.00 | 3.50 | 0.00 | - | 2 | 57 | 100.39% |
| HIMX240621P00008000 | 2024-03-13 3:06PM EDT | 8.00 | 2.20 | 1.65 | 4.20 | 0.00 | - | 16 | 47 | 258.79% |
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 9.00 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 103.13% |
© 2024 Yahoo. All rights reserved.