Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 7 | 1 | 3.00 | - | - | - | - | - |
| 1.08 | +0.08 | +8.00% | 3 | 17 | 4.00 | 0.09 | 0.00 | - | 1 | 8 |
| 0.35 | +0.10 | +40.00% | 1 | 976 | 5.00 | 0.25 | -0.05 | -16.67% | 13 | 626 |
| 0.05 | 0.00 | - | 52 | 2,250 | 6.00 | 0.98 | -0.07 | -6.67% | 14 | 1,040 |
| 0.04 | 0.00 | - | 30 | 885 | 7.00 | 2.15 | 0.00 | - | 2 | 243 |
| 0.05 | 0.00 | - | 22 | 1,180 | 8.00 | 2.20 | 0.00 | - | 16 | 47 |
| 0.09 | 0.00 | - | 1 | 122 | 9.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.