UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,315.20 +12.30 (+0.53%) DOW
37,916.16 +100.24 (+0.27%) Bitcoin GBP
45,514.55 -2,699.31 (-5.60%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 3.00 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 103.91% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 4.00 | 1.15 | 0.90 | 1.20 | 0.00 | - | 5 | 25 | 53.32% |
| HIMX240920C00005000 | 2024-04-30 12:34PM EDT | 5.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 205 | 37.50% |
| HIMX240920C00006000 | 2024-05-01 10:06AM EDT | 6.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 1 | 2,210 | 37.11% |
| HIMX240920C00007000 | 2024-04-29 11:37AM EDT | 7.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 479 | 46.48% |
| HIMX240920C00008000 | 2024-04-09 11:22AM EDT | 8.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 130 | 89.06% |
| HIMX240920C00009000 | 2024-03-04 12:23PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 57.81% |
| HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 75.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-01-23 12:43PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 114.06% |
| HIMX240920P00004000 | 2024-04-24 11:24AM EDT | 4.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 21 | 52.93% |
| HIMX240920P00005000 | 2024-05-01 11:26AM EDT | 5.00 | 0.62 | 0.60 | 0.70 | +0.06 | +10.71% | 2 | 995 | 51.17% |
| HIMX240920P00006000 | 2024-04-29 3:39PM EDT | 6.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 1 | 951 | 65.82% |
| HIMX240920P00007000 | 2024-04-17 11:07AM EDT | 7.00 | 2.31 | 2.20 | 2.45 | 0.00 | - | 8 | 495 | 67.97% |
| HIMX240920P00008000 | 2024-04-04 11:34AM EDT | 8.00 | 2.73 | 1.85 | 4.40 | 0.00 | - | 130 | 256 | 57.03% |
© 2024 Yahoo. All rights reserved.