Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 2 | 3.00 | 0.10 | 0.00 | - | 10 | 10 |
| 1.15 | +0.10 | +9.52% | 5 | 20 | 4.00 | 0.20 | 0.00 | - | 1 | 21 |
| 0.43 | +0.03 | +7.50% | 5 | 180 | 5.00 | 0.65 | 0.00 | - | 1 | 990 |
| 0.10 | -0.04 | -28.57% | 14 | 1,998 | 6.00 | 1.40 | +0.01 | +0.72% | 31 | 919 |
| 0.05 | 0.00 | - | 1 | 478 | 7.00 | 2.31 | 0.00 | - | 8 | 495 |
| 0.06 | 0.00 | - | 9 | 130 | 8.00 | 2.73 | 0.00 | - | 130 | 256 |
| 0.12 | 0.00 | - | 7 | 8 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 25 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.