Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 1.00 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2.00 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 400.78% |
| HIMX250117C00003000 | 2024-05-09 9:49AM EDT | 3.00 | 2.78 | 2.85 | 3.10 | 0.00 | - | 20 | 177 | 64.06% |
| HIMX250117C00004000 | 2024-05-10 9:40AM EDT | 4.00 | 1.95 | 1.80 | 2.15 | +0.30 | +18.18% | 2 | 81 | 58.40% |
| HIMX250117C00005000 | 2024-05-09 10:07AM EDT | 5.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 45 | 1,082 | 37.99% |
| HIMX250117C00006000 | 2024-05-09 3:38PM EDT | 6.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 60 | 256 | 44.14% |
| HIMX250117C00007000 | 2024-05-09 3:50PM EDT | 7.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 13 | 2,778 | 37.31% |
| HIMX250117C00008000 | 2024-05-02 2:40PM EDT | 8.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 7 | 54.49% |
| HIMX250117C00010000 | 2024-05-07 11:47AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 2,078 | 45.12% |
| HIMX250117C00015000 | 2024-04-19 3:23PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,507 | 59.38% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 1.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 334.38% |
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 105.47% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 3.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 70.31% |
| HIMX250117P00004000 | 2024-05-02 3:54PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 129 | 45.70% |
| HIMX250117P00005000 | 2024-05-10 9:37AM EDT | 5.00 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 3 | 1,121 | 39.06% |
| HIMX250117P00006000 | 2024-05-10 9:37AM EDT | 6.00 | 0.85 | 0.70 | 0.85 | -0.10 | -10.53% | 4 | 151 | 39.84% |
| HIMX250117P00007000 | 2024-05-09 1:19PM EDT | 7.00 | 1.70 | 0.00 | 1.60 | 0.00 | - | 7 | 314 | 43.56% |
| HIMX250117P00010000 | 2024-03-07 11:38AM EDT | 10.00 | 4.50 | 4.30 | 6.00 | 0.00 | - | 4 | 1,057 | 102.93% |
| HIMX250117P00015000 | 2023-10-20 1:58PM EDT | 15.00 | 9.40 | 7.30 | 10.50 | 0.00 | - | 1 | 1 | 149.80% |
© 2024 Yahoo. All rights reserved.