Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 57 | 269 |
| 5.70 | 0.00 | - | 1 | 2 | 2.00 | 0.07 | 0.00 | - | 20 | 487 |
| 2.00 | 0.00 | - | 3 | 162 | 3.00 | 0.14 | 0.00 | - | 1 | 655 |
| 1.65 | 0.00 | - | 2 | 81 | 4.00 | 0.31 | 0.00 | - | 50 | 128 |
| 0.55 | 0.00 | - | 2 | 1,064 | 5.00 | 1.00 | 0.00 | - | 5 | 1,126 |
| 0.20 | 0.00 | - | 12 | 163 | 6.00 | 1.60 | 0.00 | - | 150 | 150 |
| 0.15 | +0.01 | +7.14% | 1 | 2,739 | 7.00 | 1.85 | 0.00 | - | 2 | 321 |
| 0.06 | 0.00 | - | 2 | 2,083 | 10.00 | 4.50 | 0.00 | - | 4 | 1,057 |
| 0.05 | 0.00 | - | 2 | 3,507 | 15.00 | 9.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.