Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 1.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HIMX260116C00003000 | 2024-04-26 9:37AM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| HIMX260116C00004000 | 2024-04-30 3:27PM EDT | 4.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 632 | 0.00% |
| HIMX260116C00005000 | 2024-04-30 3:28PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 991 | 0.00% |
| HIMX260116C00007000 | 2024-04-30 9:43AM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,671 | 6.25% |
| HIMX260116C00010000 | 2024-04-30 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,939 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX260116P00001000 | 2024-03-20 11:19AM EDT | 1.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 36 | 42 | 92.19% |
| HIMX260116P00002000 | 2024-03-20 11:19AM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 83 | 54.30% |
| HIMX260116P00003000 | 2024-03-28 3:50PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 48 | 53.32% |
| HIMX260116P00004000 | 2024-04-24 1:50PM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| HIMX260116P00005000 | 2024-04-22 2:24PM EDT | 5.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 442 | 0.20% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 7.00 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 51.27% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 10.00 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 66.89% |
© 2024 Yahoo. All rights reserved.