Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 2 | 1.00 | 0.08 | 0.00 | - | 36 | 42 |
| 3.03 | -0.10 | -3.19% | 3 | 15 | 2.00 | 0.15 | 0.00 | - | 10 | 83 |
| 1.75 | -0.08 | -4.37% | 3 | 46 | 3.00 | 0.30 | 0.00 | - | 10 | 48 |
| 1.35 | 0.00 | - | 20 | 582 | 4.00 | 0.70 | 0.00 | - | 5 | 17 |
| 0.80 | 0.00 | - | 9 | 1,033 | 5.00 | 1.21 | 0.00 | - | 2 | 442 |
| 0.40 | 0.00 | - | 10 | 1,671 | 7.00 | 2.10 | 0.00 | - | 5 | 18 |
| 0.15 | 0.00 | - | 1 | 1,929 | 10.00 | 5.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.