UK markets open in 46 minutes
NIKKEI 225
38,753.58 +517.51 (+1.35%) HANG SENG
18,500.32 -77.98 (-0.42%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,599.49 -748.07 (-1.46%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX240517C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMX240517C00006000 | 2024-05-06 1:32PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-05-06 10:08AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIMX240517P00006000 | 2024-05-03 12:02PM EDT | 6.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.