Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 73.44% |
| HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 51.37% |
| HIMX250117C00010000 | 2024-05-16 10:02AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 2,079 | 36.72% |
| HIMX260116C00010000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 0.44 | 0.35 | 0.45 | 0.00 | - | 50 | 2,069 | 37.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00010000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | 0.00 | - | 1 | 1,054 | 55.47% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 2026-01-16 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 63.23% |
© 2024 Yahoo. All rights reserved.