Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 2024-06-21 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 175.39% |
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 2024-09-20 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 93.36% |
| HIMX250117C00003000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 2.00 | 1.95 | 2.25 | 0.00 | - | 3 | 162 | 66.41% |
| HIMX260116C00003000 | 2024-04-26 9:37AM EDT | 2026-01-16 | 1.75 | 1.95 | 2.60 | -0.08 | -4.37% | 3 | 46 | 67.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 113.87% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 58.98% |
| HIMX260116P00003000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 48 | 53.32% |
© 2024 Yahoo. All rights reserved.