Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 1,409 | 56.25% |
| HIMX240621C00006000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 2,253 | 46.88% |
| HIMX240920C00006000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 2,211 | 32.81% |
| HIMX241220C00006000 | 2024-04-26 2:35PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 75 | 76 | 32.62% |
| HIMX250117C00006000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 198 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00006000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.91 | 0.80 | 1.55 | -0.07 | -7.14% | 2 | 18 | 155.47% |
| HIMX240621P00006000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.00 | -0.06 | -6.12% | 54 | 1,054 | 57.03% |
| HIMX240920P00006000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.50 | 0.00 | - | 1 | 951 | 63.28% |
| HIMX250117P00006000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.40 | 0.00 | - | 150 | 150 | 49.51% |
© 2024 Yahoo. All rights reserved.