Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| HIMX240920C00009000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 2024-06-21 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 123.83% |
© 2024 Yahoo. All rights reserved.