UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,131.51 +217.12 (+0.43%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.06 | +27.27% | 6 | 468 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 339 |
| 0.37 | +0.07 | +23.33% | 1 | 1,091 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 5 | 637 |
| 0.40 | 0.00 | - | 1 | 205 | 2024-09-20 | 0.52 | -0.10 | -16.13% | 3 | 997 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 1 | 1 |
| 0.70 | +0.15 | +27.27% | 51 | 1,064 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 1,129 |
| 0.95 | 0.00 | - | 2 | 980 | 2026-01-16 | 1.05 | -0.10 | -8.70% | 5 | 442 |
© 2024 Yahoo. All rights reserved.