Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX250117C00001000 | 2022-12-20 3:35PM EDT | 2025-01-17 | 5.60 | 4.00 | 9.00 | 0.00 | - | 2 | 0 | 0.00% |
HIMX260116C00001000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 4.50 | 3.00 | 6.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX250117P00001000 | 2024-01-26 3:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 57 | 269 | 342.19% |
HIMX260116P00001000 | 2024-03-20 11:19AM EDT | 2026-01-16 | 0.08 | 0.05 | 0.15 | 0.00 | - | 36 | 42 | 101.17% |