Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 84.38% |
| HIMX240920C00010000 | 2024-04-05 12:00PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 25 | 71.48% |
| HIMX250117C00010000 | 2024-04-17 3:14PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 70 | 2,083 | 50.39% |
| HIMX260116C00010000 | 2024-04-18 10:00AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 1,871 | 42.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00010000 | 2024-03-07 11:38AM EDT | 2025-01-17 | 4.50 | 4.30 | 6.00 | 0.00 | - | 4 | 1,057 | 60.94% |
| HIMX260116P00010000 | 2024-02-16 12:54PM EDT | 2026-01-16 | 5.00 | 3.50 | 5.70 | 0.00 | - | 1 | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.