UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,824.99 +266.88 (+0.67%) Bitcoin GBP
51,641.21 +3,251.79 (+6.72%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00002000 | 2024-05-06 11:46AM EDT | 2024-05-17 | 3.22 | 4.30 | 4.50 | 0.00 | - | - | 0 | 850.00% |
| HIMX250117C00002000 | 2023-06-14 3:42PM EDT | 2025-01-17 | 5.70 | 3.10 | 8.00 | 0.00 | - | 1 | 2 | 271.48% |
| HIMX260116C00002000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 3.00 | 3.80 | 7.00 | 0.00 | - | 1 | 19 | 156.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX250117P00002000 | 2024-01-26 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.30 | 0.00 | - | 20 | 487 | 111.72% |
| HIMX260116P00002000 | 2024-05-09 1:11PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 88 | 71.09% |
© 2024 Yahoo. All rights reserved.