UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.55 -0.14 (-0.17%) GOLD FUTURES
2,392.30 +3.90 (+0.16%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,049.50 +2,052.79 (+4.19%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 2024-06-21 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 175.39% |
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 2024-09-20 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 99.41% |
| HIMX250117C00003000 | 2024-04-16 12:37PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.15 | 0.00 | - | 40 | 165 | 60.74% |
| HIMX260116C00003000 | 2024-03-11 2:37PM EDT | 2026-01-16 | 2.95 | 0.15 | 4.80 | 0.00 | - | 2 | 10 | 62.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-01-23 12:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 109.18% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 57.03% |
| HIMX260116P00003000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 10 | 48 | 50.59% |
© 2024 Yahoo. All rights reserved.