Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.15 | 0.00 | - | 2 | 74 | 68.75% |
| HIMX240621C00004000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.15 | 0.00 | - | 3 | 17 | 50.78% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.25 | +0.10 | +9.52% | 5 | 20 | 51.37% |
| HIMX250117C00004000 | 2024-03-25 10:18AM EDT | 2025-01-17 | 1.65 | 1.05 | 1.15 | 0.00 | - | 2 | 81 | 29.10% |
| HIMX260116C00004000 | 2024-04-25 10:50AM EDT | 2026-01-16 | 1.35 | 1.30 | 1.95 | 0.00 | - | 20 | 582 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 49.22% |
| HIMX240920P00004000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 21 | 50.78% |
| HIMX250117P00004000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.30 | 0.00 | - | 50 | 128 | 46.09% |
| HIMX260116P00004000 | 2024-04-24 1:50PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 17 | 49.51% |
© 2024 Yahoo. All rights reserved.