Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215C00005000 | 2023-12-04 3:06PM EST | 2023-12-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| HIMX240119C00005000 | 2023-12-04 3:16PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 970 | 0.00% |
| HIMX240315C00005000 | 2023-12-06 3:38PM EST | 2024-03-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 163 | 0.00% |
| HIMX240621C00005000 | 2023-10-27 8:38AM EST | 2024-06-21 | 0.97 | 1.20 | 1.50 | 0.00 | - | 2 | 0 | 70.51% |
| HIMX250117C00005000 | 2023-12-04 2:16PM EST | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 0.00% |
| HIMX260116C00005000 | 2023-12-05 1:53PM EST | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,080 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215P00005000 | 2023-11-17 9:30AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 25.00% |
| HIMX240119P00005000 | 2023-12-06 1:37PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 268 | 12.50% |
| HIMX240315P00005000 | 2023-12-05 12:08PM EST | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 102 | 204 | 6.25% |
| HIMX240621P00005000 | 2023-12-04 12:42PM EST | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| HIMX250117P00005000 | 2023-11-27 11:48AM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
| HIMX260116P00005000 | 2023-12-06 2:38PM EST | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 449 | 1.56% |
© 2023 Yahoo. All rights reserved.