HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616C00005000 | 2023-05-30 11:54AM EDT | 2023-06-16 | 2.10 | 1.80 | 2.60 | +0.40 | +23.53% | 1 | 208 | 171.09% |
| HIMX230915C00005000 | 2023-05-26 1:40PM EDT | 2023-09-15 | 1.80 | 1.80 | 2.15 | 0.00 | - | 3 | 199 | 63.67% |
| HIMX240119C00005000 | 2023-05-26 11:30AM EDT | 2024-01-19 | 1.75 | 1.90 | 2.25 | 0.00 | - | 5 | 2,187 | 51.17% |
| HIMX250117C00005000 | 2023-05-24 9:51AM EDT | 2025-01-17 | 1.85 | 1.70 | 2.60 | 0.00 | - | 10 | 555 | 47.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616P00005000 | 2023-03-30 11:17AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 30 | 102 | 182.42% |
| HIMX230721P00005000 | 2023-05-23 3:08PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 128.91% |
| HIMX230915P00005000 | 2023-05-23 2:08PM EDT | 2023-09-15 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 10 | 76.95% |
| HIMX231215P00005000 | 2023-04-24 12:09PM EDT | 2023-12-15 | 0.30 | 0.10 | 0.80 | 0.00 | - | - | 2 | 68.16% |
| HIMX240119P00005000 | 2023-04-24 11:47AM EDT | 2024-01-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 10 | 229 | 59.57% |
| HIMX250117P00005000 | 2023-05-30 11:16AM EDT | 2025-01-17 | 0.80 | 0.70 | 1.05 | -0.20 | -20.00% | 1 | 99 | 56.59% |
© 2023 Yahoo. All rights reserved.