HIMX - Himax Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX230616C000050002023-05-30 11:54AM EDT2023-06-162.101.802.60+0.40+23.53%1208171.09%
HIMX230915C000050002023-05-26 1:40PM EDT2023-09-151.801.802.150.00-319963.67%
HIMX240119C000050002023-05-26 11:30AM EDT2024-01-191.751.902.250.00-52,18751.17%
HIMX250117C000050002023-05-24 9:51AM EDT2025-01-171.851.702.600.00-1055547.02%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX230616P000050002023-03-30 11:17AM EDT2023-06-160.050.000.550.00-30102182.42%
HIMX230721P000050002023-05-23 3:08PM EDT2023-07-210.050.000.850.00--1128.91%
HIMX230915P000050002023-05-23 2:08PM EDT2023-09-150.170.050.550.00-21076.95%
HIMX231215P000050002023-04-24 12:09PM EDT2023-12-150.300.100.800.00--268.16%
HIMX240119P000050002023-04-24 11:47AM EDT2024-01-190.350.350.450.00-1022959.57%
HIMX250117P000050002023-05-30 11:16AM EDT2025-01-170.800.701.05-0.20-20.00%19956.59%