UK markets open in 2 hours 43 minutes
NIKKEI 225
38,422.15 +869.99 (+2.32%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,342.30 +0.20 (+0.01%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,539.22 +91.38 (+0.17%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00005000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.02 | -10.53% | 19 | 443 | 47.66% |
| HIMX240621C00005000 | 2024-04-22 3:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 3 | 976 | 43.16% |
| HIMX240920C00005000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 2 | 170 | 35.06% |
| HIMX250117C00005000 | 2024-04-23 3:30PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | +0.05 | +10.00% | 34 | 1,032 | 38.09% |
| HIMX260116C00005000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | +0.02 | +2.41% | 14 | 1,041 | 40.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 126 | 212 | 50.00% |
| HIMX240621P00005000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.11 | -26.83% | 3 | 623 | 44.53% |
| HIMX240920P00005000 | 2024-04-23 1:52PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.70 | +0.03 | +5.00% | 1 | 988 | 51.86% |
| HIMX250117P00005000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 5 | 1,121 | 47.75% |
| HIMX260116P00005000 | 2024-04-22 2:24PM EDT | 2026-01-16 | 1.21 | 0.90 | 1.30 | 0.00 | - | 2 | 442 | 49.02% |
© 2024 Yahoo. All rights reserved.