UK markets close in 2 hours 47 minutes

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.51-0.03 (-0.54%)
At close: 04:00PM EST
5.51 0.00 (0.00%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX231215C000050002023-12-04 3:06PM EST2023-12-150.600.000.000.00-3740.00%
HIMX240119C000050002023-12-04 3:16PM EST2024-01-190.600.000.000.00-29700.00%
HIMX240315C000050002023-12-06 3:38PM EST2024-03-150.750.000.000.00-341630.00%
HIMX240621C000050002023-10-27 8:38AM EST2024-06-210.971.201.500.00-2070.51%
HIMX250117C000050002023-12-04 2:16PM EST2025-01-171.100.000.000.00-103360.00%
HIMX260116C000050002023-12-05 1:53PM EST2026-01-161.300.000.000.00-101,0800.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX231215P000050002023-11-17 9:30AM EST2023-12-150.080.000.000.00-132725.00%
HIMX240119P000050002023-12-06 1:37PM EST2024-01-190.120.000.000.00-2426812.50%
HIMX240315P000050002023-12-05 12:08PM EST2024-03-150.200.000.000.00-1022046.25%
HIMX240621P000050002023-12-04 12:42PM EST2024-06-210.330.000.000.00-273.13%
HIMX250117P000050002023-11-27 11:48AM EST2025-01-170.600.000.000.00-11703.13%
HIMX260116P000050002023-12-06 2:38PM EST2026-01-161.100.000.000.00-24491.56%