Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00006000 | 2024-04-18 10:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| HIMX240621C00006000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 12.50% |
| HIMX240920C00006000 | 2024-04-22 2:09PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| HIMX250117C00006000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIMX240621P00006000 | 2024-04-17 12:08PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HIMX240920P00006000 | 2024-04-17 2:12PM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| HIMX250117P00006000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.