HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:6.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616C00006000 | 2023-05-30 9:32AM EDT | 2023-06-16 | 1.00 | 0.75 | 1.25 | -0.10 | -9.09% | 9 | 282 | 52.34% |
| HIMX230721C00006000 | 2023-05-25 10:00AM EDT | 2023-07-21 | 0.70 | 0.90 | 1.35 | 0.00 | - | 1 | 4 | 51.17% |
| HIMX230915C00006000 | 2023-05-17 10:13AM EDT | 2023-09-15 | 0.85 | 0.90 | 1.35 | 0.00 | - | 10 | 353 | 55.08% |
| HIMX231215C00006000 | 2023-05-25 3:12PM EDT | 2023-12-15 | 0.97 | 0.95 | 1.70 | 0.00 | - | - | 1 | 60.94% |
| HIMX240119C00006000 | 2023-05-30 1:31PM EDT | 2024-01-19 | 1.30 | 1.15 | 1.30 | +0.20 | +18.18% | 22 | 52 | 34.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616P00006000 | 2023-05-24 12:35PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 915 | 65.63% |
| HIMX230721P00006000 | 2023-05-30 9:35AM EDT | 2023-07-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 11 | 112 | 62.89% |
| HIMX230915P00006000 | 2023-05-23 1:09PM EDT | 2023-09-15 | 0.45 | 0.20 | 0.85 | 0.00 | - | 3 | 392 | 66.21% |
| HIMX231215P00006000 | 2023-05-24 10:33AM EDT | 2023-12-15 | 0.93 | 0.30 | 0.85 | 0.00 | - | 3 | 23 | 51.76% |
| HIMX240119P00006000 | 2023-05-25 10:34AM EDT | 2024-01-19 | 0.76 | 0.55 | 0.70 | 0.00 | - | 10 | 27 | 50.39% |
© 2023 Yahoo. All rights reserved.