HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:7.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616C00007000 | 2023-05-30 1:27PM EDT | 2023-06-16 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 169 | 2,765 | 51.17% |
| HIMX230721C00007000 | 2023-05-30 1:06PM EDT | 2023-07-21 | 0.40 | 0.25 | 0.55 | +0.18 | +81.82% | 58 | 163 | 53.52% |
| HIMX230915C00007000 | 2023-05-26 10:27AM EDT | 2023-09-15 | 0.33 | 0.20 | 0.65 | 0.00 | - | 5 | 402 | 43.95% |
| HIMX231215C00007000 | 2023-05-30 11:56AM EDT | 2023-12-15 | 0.72 | 0.40 | 0.75 | +0.17 | +30.91% | 8 | 109 | 37.31% |
| HIMX240119C00007000 | 2023-05-16 1:42PM EDT | 2024-01-19 | 0.65 | 0.45 | 0.85 | 0.00 | - | 11 | 123 | 38.97% |
| HIMX250117C00007000 | 2023-05-30 11:33AM EDT | 2025-01-17 | 1.23 | 1.10 | 1.55 | +0.33 | +36.67% | 5 | 303 | 44.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616P00007000 | 2023-05-30 9:54AM EDT | 2023-06-16 | 0.34 | 0.25 | 0.35 | -0.13 | -27.66% | 6 | 1,806 | 53.71% |
| HIMX230721P00007000 | 2023-05-26 2:57PM EDT | 2023-07-21 | 0.73 | 0.60 | 0.90 | -0.08 | -9.88% | 5 | 329 | 69.14% |
| HIMX230915P00007000 | 2023-05-23 2:35PM EDT | 2023-09-15 | 1.10 | 0.40 | 1.25 | 0.00 | - | 51 | 409 | 53.22% |
| HIMX231215P00007000 | 2023-05-17 11:01AM EDT | 2023-12-15 | 1.20 | 0.25 | 2.10 | 0.00 | - | 138 | 153 | 56.54% |
| HIMX240119P00007000 | 2023-05-16 3:56PM EDT | 2024-01-19 | 1.35 | 1.05 | 1.25 | 0.00 | - | - | 4 | 51.07% |
| HIMX250117P00007000 | 2023-05-18 11:41AM EDT | 2025-01-17 | 2.00 | 1.40 | 2.35 | 0.00 | - | 12 | 308 | 53.08% |
© 2023 Yahoo. All rights reserved.