UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +1.47 (+1.79%) GOLD FUTURES
2,337.90 -8.50 (-0.36%) DOW
38,485.55 +245.57 (+0.64%) Bitcoin GBP
53,496.09 +283.71 (+0.53%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 81.25% |
| HIMX240621C00007000 | 2024-04-16 9:50AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 30 | 885 | 67.58% |
| HIMX240920C00007000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 476 | 38.28% |
| HIMX250117C00007000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 38 | 2,733 | 39.26% |
| HIMX260116C00007000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.45 | 0.00 | - | 86 | 1,671 | 39.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00007000 | 2024-04-19 3:06PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.95 | 0.00 | - | 2 | 243 | 114.45% |
| HIMX240920P00007000 | 2024-04-17 11:07AM EDT | 2024-09-20 | 2.31 | 1.55 | 3.30 | 0.00 | - | 8 | 495 | 72.07% |
| HIMX250117P00007000 | 2023-12-07 1:43PM EDT | 2025-01-17 | 1.85 | 0.00 | 2.90 | 0.00 | - | 2 | 321 | 83.59% |
| HIMX260116P00007000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 2.10 | 2.10 | 2.75 | 0.00 | - | 5 | 18 | 48.73% |
© 2024 Yahoo. All rights reserved.