UK markets closed

Himax Technologies, Inc. (HIMX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.91+0.02 (+0.34%)
At close: 04:00PM EST
5.91 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX231215C000080002023-11-21 12:06PM EST2023-12-150.050.000.050.00-260682.03%
HIMX240119C000080002023-11-21 10:05AM EST2024-01-190.040.000.050.00-32,18855.47%
HIMX240315C000080002023-11-28 10:27AM EST2024-03-150.050.000.10-0.05-50.00%1028146.48%
HIMX240621C000080002023-11-17 12:50PM EST2024-06-210.200.100.200.00-4222542.38%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX231215P000080002023-10-06 11:13AM EST2023-12-152.362.252.450.00-259158.59%
HIMX240119P000080002023-10-31 8:50AM EST2024-01-192.731.753.400.00-5171121.68%
HIMX240315P000080002023-11-28 11:16AM EST2024-03-152.151.853.40+0.15+7.50%754589.06%
HIMX240621P000080002023-10-24 9:39AM EST2024-06-212.401.853.300.00--461.52%