Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00008000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,180 | 66.41% |
| HIMX240920C00008000 | 2024-04-09 11:22AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 9 | 130 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00008000 | 2024-03-13 3:06PM EDT | 2024-06-21 | 2.20 | 1.65 | 4.20 | 0.00 | - | 16 | 47 | 253.71% |
| HIMX240920P00008000 | 2024-04-04 11:34AM EDT | 2024-09-20 | 2.73 | 2.40 | 3.90 | 0.00 | - | 130 | 256 | 67.38% |
© 2024 Yahoo. All rights reserved.