HIMX - Himax Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:8.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616C00008000 | 2023-05-30 11:52AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,383 | 52.34% |
| HIMX230721C00008000 | 2023-05-30 11:13AM EDT | 2023-07-21 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 69 | 6 | 38.28% |
| HIMX230915C00008000 | 2023-05-30 12:19PM EDT | 2023-09-15 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 16 | 635 | 39.26% |
| HIMX231215C00008000 | 2023-05-26 11:02AM EDT | 2023-12-15 | 0.30 | 0.10 | 0.45 | 0.00 | - | 8 | 101 | 39.65% |
| HIMX240119C00008000 | 2023-05-23 3:59PM EDT | 2024-01-19 | 0.33 | 0.40 | 0.50 | +0.03 | +10.00% | 1 | 1,944 | 38.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX230616P00008000 | 2023-05-26 3:26PM EDT | 2023-06-16 | 1.22 | 1.00 | 1.80 | 0.00 | - | 5 | 107 | 117.58% |
| HIMX230721P00008000 | 2023-05-19 12:58PM EDT | 2023-07-21 | 1.70 | 0.95 | 1.85 | 0.00 | - | 9 | 9 | 68.36% |
| HIMX230915P00008000 | 2023-05-24 3:57PM EDT | 2023-09-15 | 2.24 | 0.50 | 2.15 | 0.00 | - | 1 | 270 | 98.05% |
| HIMX231215P00008000 | 2023-05-19 11:34AM EDT | 2023-12-15 | 1.95 | 1.30 | 2.45 | 0.00 | - | 50 | 50 | 59.08% |
| HIMX240119P00008000 | 2023-05-16 3:50PM EDT | 2024-01-19 | 2.05 | 1.70 | 1.95 | 0.00 | - | 109 | 1,625 | 52.25% |
© 2023 Yahoo. All rights reserved.