HIMX - Himax Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX230616C000080002023-05-30 11:52AM EDT2023-06-160.050.000.050.00-211,38352.34%
HIMX230721C000080002023-05-30 11:13AM EDT2023-07-210.110.050.10+0.06+120.00%69638.28%
HIMX230915C000080002023-05-30 12:19PM EDT2023-09-150.150.050.25+0.05+50.00%1663539.26%
HIMX231215C000080002023-05-26 11:02AM EDT2023-12-150.300.100.450.00-810139.65%
HIMX240119C000080002023-05-23 3:59PM EDT2024-01-190.330.400.50+0.03+10.00%11,94438.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIMX230616P000080002023-05-26 3:26PM EDT2023-06-161.221.001.800.00-5107117.58%
HIMX230721P000080002023-05-19 12:58PM EDT2023-07-211.700.951.850.00-9968.36%
HIMX230915P000080002023-05-24 3:57PM EDT2023-09-152.240.502.150.00-127098.05%
HIMX231215P000080002023-05-19 11:34AM EDT2023-12-151.951.302.450.00-505059.08%
HIMX240119P000080002023-05-16 3:50PM EDT2024-01-192.051.701.950.00-1091,62552.25%