UK markets closed
NIKKEI 225
33,408.39 -39.28 (-0.12%) HANG SENG
17,354.14 -170.92 (-0.98%) CRUDE OIL
76.58 +0.17 (+0.22%) GOLD FUTURES
2,041.60 +1.60 (+0.08%) DOW
35,416.98 +83.51 (+0.24%) Bitcoin GBP
29,806.14 +576.42 (+1.97%)
Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215C00008000 | 2023-11-21 12:06PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 606 | 82.03% |
| HIMX240119C00008000 | 2023-11-21 10:05AM EST | 2024-01-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,188 | 55.47% |
| HIMX240315C00008000 | 2023-11-28 10:27AM EST | 2024-03-15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 281 | 46.48% |
| HIMX240621C00008000 | 2023-11-17 12:50PM EST | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 42 | 225 | 42.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX231215P00008000 | 2023-10-06 11:13AM EST | 2023-12-15 | 2.36 | 2.25 | 2.45 | 0.00 | - | 25 | 9 | 158.59% |
| HIMX240119P00008000 | 2023-10-31 8:50AM EST | 2024-01-19 | 2.73 | 1.75 | 3.40 | 0.00 | - | 5 | 171 | 121.68% |
| HIMX240315P00008000 | 2023-11-28 11:16AM EST | 2024-03-15 | 2.15 | 1.85 | 3.40 | +0.15 | +7.50% | 75 | 45 | 89.06% |
| HIMX240621P00008000 | 2023-10-24 9:39AM EST | 2024-06-21 | 2.40 | 1.85 | 3.30 | 0.00 | - | - | 4 | 61.52% |
© 2023 Yahoo. All rights reserved.