Mail

UK markets open in 4 hours 36 minutes

NIKKEI 225
37,802.23
-657.85(-1.71%)
HANG SENG
17,322.26
+120.99(+0.70%)
CRUDE OIL
82.69
-0.12(-0.14%)
GOLD FUTURES
2,331.20
-7.20(-0.31%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,535.85
-1,956.85(-3.66%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Hino Motors, Ltd. (HINOY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

33.35

0.00

(0.00%)

At close: 11:29AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
23 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
22 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
19 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
18 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
17 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
16 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
15 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
12 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
11 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
10 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
09 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
08 Apr 2024	33.35	33.35	33.35	33.35	33.35	-
05 Apr 2024	33.35	33.35	33.35	33.35	33.35	700
04 Apr 2024	31.40	31.40	31.40	31.40	31.40	-
03 Apr 2024	31.40	31.40	31.40	31.40	31.40	-
02 Apr 2024	31.40	31.40	31.40	31.40	31.40	-
01 Apr 2024	31.40	31.40	31.40	31.40	31.40	-
28 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
27 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
26 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
25 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
22 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
21 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
20 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
19 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
18 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
15 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
14 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
13 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
12 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
11 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
08 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
07 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
06 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
05 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
04 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
01 Mar 2024	31.40	31.40	31.40	31.40	31.40	-
29 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
28 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
27 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
26 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
23 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
22 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
21 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
20 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
16 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
15 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
14 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
13 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
12 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
09 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
08 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
07 Feb 2024	31.40	31.40	31.40	31.40	31.40	-
06 Feb 2024	31.40	31.40	31.40	31.40	31.40	1,000
05 Feb 2024	33.25	33.25	33.25	33.25	33.25	-
02 Feb 2024	33.25	33.25	33.25	33.25	33.25	-
01 Feb 2024	33.15	33.25	33.15	33.25	33.25	1,000
31 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
30 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
29 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
26 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
25 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
24 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
23 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
22 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
19 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
18 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
17 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
16 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
12 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
11 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
10 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
09 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
08 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
05 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
04 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
03 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
02 Jan 2024	32.11	32.11	32.11	32.11	32.11	-
29 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
28 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
27 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
26 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
22 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
21 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
20 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
19 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
18 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
15 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
14 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
13 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
12 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
11 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
08 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
07 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
06 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
05 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
04 Dec 2023	32.11	32.11	32.11	32.11	32.11	-
01 Dec 2023	32.11	32.11	32.11	32.11	32.11	700
30 Nov 2023	35.25	35.25	35.25	35.25	35.25	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,802.23-657.85(-1.71%)

HANG SENG17,322.26+120.99(+0.70%)

CRUDE OIL82.69-0.12(-0.14%)

GOLD FUTURES2,331.20-7.20(-0.31%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,535.85-1,956.85(-3.66%)

The five essential pieces of financial paperwork you must never lose

Hino Motors, Ltd. (HINOY)

NIKKEI 225
37,802.23
-657.85(-1.71%)

HANG SENG
17,322.26
+120.99(+0.70%)

CRUDE OIL
82.69
-0.12(-0.14%)

GOLD FUTURES
2,331.20
-7.20(-0.31%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,535.85
-1,956.85(-3.66%)