UK markets closed

Hippo Holdings Inc. (HIPO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.02+0.27 (+1.71%)
At close: 04:00PM EDT
16.00 -0.02 (-0.12%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00--15.00-----
13.100.00-567.500.650.00--24
8.100.00-9553910.000.330.00-1669
5.820.00-10026812.500.660.00-5464
2.55-3.00-54.05%109115.001.70-0.20-10.53%1525
4.200.00-22517.502.580.00-10
1.000.00-1207720.004.700.00-77
2.600.00-1123222.50-----
0.900.00-53025.00-----
1.000.00-92530.00-----
1.500.00-33535.00-----