Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 0.00% |
| HIPO240517C00010000 | 2024-05-02 3:22PM EDT | 10.00 | 9.20 | 6.40 | 9.90 | 0.00 | - | 2 | 229 | 289.84% |
| HIPO240517C00012500 | 2024-05-06 1:38PM EDT | 12.50 | 6.10 | 5.40 | 5.80 | 0.00 | - | 4 | 1,906 | 180.08% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 2.90 | 3.50 | 0.00 | - | 5 | 132 | 125.78% |
| HIPO240517C00017500 | 2024-05-07 12:07PM EDT | 17.50 | 1.70 | 0.85 | 2.20 | 0.00 | - | 2 | 125 | 129.88% |
| HIPO240517C00020000 | 2024-05-03 10:17AM EDT | 20.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 9 | 227 | 120.51% |
| HIPO240517C00022500 | 2024-05-08 11:16AM EDT | 22.50 | 0.20 | 0.05 | 0.85 | 0.00 | - | 4 | 16 | 172.85% |
| HIPO240517C00025000 | 2024-05-02 1:27PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 64 | 207.03% |
| HIPO240517C00030000 | 2024-05-06 1:16PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 122 | 184.38% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 332.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 633.59% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 290.63% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 282.03% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 0.95 | 0.00 | - | 216 | 716 | 267.58% |
| HIPO240517P00015000 | 2024-05-06 1:17PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 334 | 92.58% |
| HIPO240517P00017500 | 2024-05-07 12:01PM EDT | 17.50 | 0.80 | 0.00 | 1.25 | 0.00 | - | 42 | 1,031 | 86.13% |
| HIPO240517P00020000 | 2024-05-07 1:33PM EDT | 20.00 | 2.35 | 0.95 | 2.90 | 0.00 | - | 4 | 46 | 162.89% |
| HIPO240517P00022500 | 2024-05-03 9:58AM EDT | 22.50 | 3.70 | 2.55 | 5.70 | 0.00 | - | 200 | 300 | 261.52% |
| HIPO240517P00025000 | 2024-05-02 3:25PM EDT | 25.00 | 5.60 | 4.60 | 8.00 | 0.00 | - | 1 | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.