UK markets open in 3 hours 9 minutes
NIKKEI 225
39,029.85 +412.75 (+1.07%) HANG SENG
18,945.18 -250.42 (-1.30%) CRUDE OIL
77.16 -0.41 (-0.53%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,444.13 -517.47 (-0.94%)
Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816C00015000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 5.55 | 4.00 | 4.90 | 0.00 | - | 40 | 91 | 93.16% |
| HIPO241115C00015000 | 2024-05-22 10:00AM EDT | 2024-11-15 | 6.00 | 5.20 | 7.10 | +0.30 | +5.26% | 1 | 30 | 105.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621P00015000 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.60 | 0.00 | - | 14 | 25 | 159.47% |
| HIPO240816P00015000 | 2024-05-22 3:29PM EDT | 2024-08-16 | 1.95 | 1.10 | 2.35 | -0.17 | -8.02% | 30 | 14 | 91.60% |
| HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.60 | 2.30 | 3.50 | 0.00 | - | 11 | 20 | 92.14% |
© 2024 Yahoo. All rights reserved.